Canlı Borsa

Menkul	Fiyat	%	Zaman
AEFES	210.40	-0.33	18:09:40
AGHOL	323.00	1.65	18:08:01
AGROT	15.65	1.95	18:10:00
AKBNK	56.60	-0.35	18:09:28
AKFGY	2.07	2.48	18:05:01
AKFYE	20.58	1.98	18:09:02
AKSA	8.90	1.83	18:09:07
AKSEN	36.98	0.49	18:09:36
ALARK	93.60	3.25	18:09:44
ALFAS	53.00	1.92	18:05:01
ARCLK	141.80	2.53	18:09:58
ARDYZ	36.96	4.88	18:08:45
ASELS	58.35	4.29	18:09:38
ASTOR	79.15	1.09	18:09:34
BERA	15.53	2.37	18:08:24
BFREN	747.00	1.84	18:10:00
BIMAS	567.50	1.79	18:10:00
BINHO	387.00	3.41	18:09:06
BRSAN	575.00	0.52	18:10:00
BRYAT	2.203.00	-1.30	18:09:58
BTCIM	230.00	-1.71	18:09:29
CANTE	1.64	2.50	18:09:41
CCOLA	64.30	2.23	18:08:01
CIMSA	35.52	5.53	18:05:01
CWENE	186.90	1.58	18:09:39
DOAS	223.50	3.00	18:09:39
DOHOL	14.48	0.56	18:09:44
ECILC	47.84	2.53	18:09:04
ECZYT	200.50	1.52	18:05:01
EGEEN	11.115.00	8.07	18:09:11
EKGYO	11.34	1.70	18:09:52
ENERY	197.50	2.12	18:05:01
ENJSA	56.55	2.17	18:08:57
ENKAI	49.90	4.70	18:09:44

Menkul	Fiyat	%	Zaman
EREGL	47.44	1.37	18:09:42
EUPWR	86.40	3.85	18:09:15
EUREN	14.29	5.07	18:08:01
FROTO	916.00	3.44	18:09:38
GARAN	111.00	1.19	18:08:17
GESAN	41.72	4.30	18:09:29
GOLTS	449.50	3.33	18:09:45
GUBRF	182.50	4.17	18:08:44
HALKB	16.24	2.65	18:05:01
HEKTS	11.97	9.92	18:09:10
ISCTR	12.86	0.16	18:09:30
ISGYO	16.90	7.37	18:08:04
ISMEN	36.52	5.86	18:09:43
IZENR	19.54	2.84	18:05:01
KAYSE	23.18	2.20	18:09:27
KCAER	40.88	3.39	18:09:27
KCHOL	175.20	0.81	18:09:57
KLSER	40.64	2.06	18:05:01
KONTR	45.46	2.90	18:09:30
KONYA	6.867.50	5.17	18:05:00
KOZAA	63.20	5.60	18:10:00
KOZAL	23.54	5.75	18:09:37
KRDMD	23.98	5.08	18:09:57
KTLEV	52.65	9.96	18:09:13
LMKDC	22.90	3.62	18:05:01
MAVI	94.35	3.11	18:09:34
MGROS	503.00	0.70	18:09:44
MIATK	44.78	0.99	18:09:47
OBAMS	35.50	0.28	17:59:52
ODAS	6.71	4.52	18:09:29
OTKAR	456.25	3.46	18:05:01
OYAKC	63.70	3.49	18:08:53
PEKGY	4.97	3.54	17:59:53
PETKM	23.20	1.58	18:09:36

Menkul	Fiyat	%	Zaman
PGSUS	245.20	3.07	18:09:42
QUAGR	3.00	4.90	18:09:43
REEDR	29.12	0.83	18:09:44
SAHOL	91.10	0.55	18:09:43
SASA	4.37	5.56	18:09:45
SDTTR	235.50	4.20	18:05:01
SISE	41.50	2.37	18:10:00
SKBNK	4.58	6.26	18:09:37
SMRTG	41.92	4.75	18:09:26
SOKM	46.94	2.80	18:09:20
TABGD	154.00	3.49	18:09:41
TAVHL	256.25	-2.66	18:09:15
TCELL	94.60	-3.27	18:09:01
THYAO	292.25	2.10	18:09:58
TKFEN	54.10	4.24	18:10:01
TKNSA	26.00	3.26	18:08:19
TMSN	122.10	-2.63	18:00:00
TOASO	222.00	3.50	18:09:43
TSKB	11.67	0.52	18:09:59
TTKOM	49.96	1.38	18:09:41
TTRAK	742.00	4.51	18:09:33
TUKAS	7.57	-3.44	18:09:29
TUPRS	162.60	3.77	18:09:41
TURSG	12.21	3.47	18:08:01
ULKER	147.90	2.64	18:09:35
VAKBN	21.10	1.25	18:09:44
VESBE	17.20	2.02	18:08:06
VESTL	64.00	4.58	18:09:34
YEOTK	170.90	4.53	17:59:56
YKBNK	29.14	-1.29	18:09:30
YYLGD	11.28	-2.42	18:09:16
ZOREN	4.33	2.36	18:09:39